일자	종가	등락	등락률(%)	거래량
07/17	1,320	21	1.62%	233,228
07/16	1,299	23	-1.74%	233,663
07/15	1,322	6	-0.45%	171,433
07/14	1,328	3	0.23%	177,064
07/11	1,325	0	0.00%	166,015
07/10	1,325	4	-0.30%	182,430
07/09	1,329	17	1.30%	504,317
07/08	1,312	7	0.54%	469,478
07/07	1,305	10	0.77%	270,505
07/04	1,295	11	-0.84%	242,481