일자	종가	등락	등락률(%)	거래량
06/27	810	2	-0.25%	95,580
06/26	812	5	-0.61%	102,920
06/25	817	2	0.25%	146,121
06/24	815	2	0.25%	127,306
06/23	813	1	-0.12%	98,106
06/20	814	6	-0.73%	168,548
06/19	820	1	0.12%	67,632
06/18	819	2	-0.24%	41,452
06/17	821	2	-0.24%	86,594
06/16	823	3	-0.36%	135,456