일자	종가	등락	등락률(%)	거래량
06/27	20,250	350	-1.70%	47,917
06/26	20,600	550	-2.60%	47,172
06/25	21,150	200	-0.94%	26,443
06/24	21,350	50	0.23%	47,729
06/23	21,300	150	0.71%	34,167
06/20	21,150	200	0.95%	44,401
06/19	20,950	150	0.72%	40,802
06/18	20,800	300	1.46%	27,687
06/17	20,500	100	-0.49%	43,984
06/16	20,600	200	-0.96%	38,063