일자	종가	등락	등락률(%)	거래량
06/27	25,550	300	-1.16%	6,119
06/26	25,850	50	-0.19%	3,645
06/25	25,900	400	1.57%	18,551
06/24	25,500	150	-0.58%	7,840
06/23	25,650	100	0.39%	4,233
06/20	25,550	0	0.00%	4,638
06/19	25,550	200	0.79%	2,390
06/18	25,350	50	-0.20%	10,648
06/17	25,400	200	-0.78%	12,629
06/16	25,600	50	0.20%	5,448