일자	종가	등락	등락률(%)	거래량
07/17	212,500	11000	-4.92%	465,998
07/16	223,500	3000	-1.32%	240,032
07/15	226,500	1000	0.44%	197,989
07/14	225,500	6000	2.73%	233,492
07/11	219,500	10500	-4.57%	329,152
07/10	230,000	6000	2.68%	569,153
07/09	224,000	15000	7.18%	644,076
07/08	209,000	14300	7.34%	447,734
07/07	194,700	1900	-0.97%	179,004
07/04	196,600	9900	-4.79%	387,081