일자	종가	등락	등락률(%)	거래량
06/27	7,690	40	0.52%	15,903
06/26	7,650	150	-1.92%	32,387
06/25	7,800	20	0.26%	27,814
06/24	7,780	80	1.04%	19,213
06/23	7,700	160	-2.04%	30,062
06/20	7,860	60	0.77%	14,242
06/19	7,800	60	0.78%	39,192
06/18	7,740	70	-0.90%	18,397
06/17	7,810	30	0.39%	29,422
06/16	7,780	30	0.39%	11,565