일자	종가	등락	등락률(%)	거래량
06/27	14,140	200	-1.39%	25,791
06/26	14,340	30	0.21%	33,215
06/25	14,310	170	-1.17%	53,925
06/24	14,480	10	-0.07%	34,212
06/23	14,490	210	-1.43%	23,910
06/20	14,700	70	-0.47%	42,849
06/19	14,770	210	1.44%	13,445
06/18	14,560	250	1.75%	17,092
06/17	14,310	80	-0.56%	25,697
06/16	14,390	10	0.07%	22,616