일자	종가	등락	등락률(%)	거래량
07/17	5,350	150	-2.73%	91,981
07/16	5,500	260	4.96%	258,456
07/15	5,240	0	0.00%	47,839
07/14	5,240	40	0.77%	64,336
07/11	5,200	0	0.00%	34,667
07/10	5,200	20	0.39%	59,260
07/09	5,180	60	1.17%	65,544
07/08	5,120	130	2.61%	36,809
07/07	4,990	50	-0.99%	66,528
07/04	5,040	100	-1.95%	47,724