일자	종가	등락	등락률(%)	거래량
07/18	209,500	2500	-1.18%	61,980
07/17	212,000	0	0.00%	54,177
07/16	212,000	1500	-0.70%	77,830
07/15	213,500	1500	0.71%	70,236
07/14	212,000	500	0.24%	80,053
07/11	211,500	5000	2.42%	77,146
07/10	206,500	1000	-0.48%	130,975
07/09	207,500	2000	-0.95%	128,698
07/08	209,500	5000	2.44%	68,566
07/07	204,500	2500	-1.21%	47,728