일자	종가	등락	등락률(%)	거래량
07/17	5,620	0	0.00%	90,642
07/16	5,620	60	-1.06%	87,070
07/15	5,680	30	-0.53%	111,263
07/14	5,710	60	1.06%	105,337
07/11	5,650	0	0.00%	113,143
07/10	5,650	60	1.07%	90,795
07/09	5,590	30	0.54%	106,203
07/08	5,560	40	0.72%	60,455
07/07	5,520	30	-0.54%	103,708
07/04	5,550	20	-0.36%	46,245