일자	종가	등락	등락률(%)	거래량
06/27	2,775	50	-1.77%	366,220
06/26	2,825	85	-2.92%	392,630
06/25	2,910	15	-0.51%	694,273
06/24	2,925	80	2.81%	1,206,208
06/23	2,845	195	7.36%	3,119,800
06/20	2,650	25	0.95%	203,194
06/19	2,625	20	0.77%	166,114
06/18	2,605	30	1.17%	112,455
06/17	2,575	40	-1.53%	188,585
06/16	2,615	30	-1.13%	235,474