일자별 시세

일자 종가 등락 등락률(%) 거래량
06/27 9,200 170 -1.81% 24,066
06/26 9,370 190 -1.99% 12,529
06/25 9,560 30 -0.31% 33,932
06/24 9,590 40 0.42% 17,129
06/23 9,550 70 -0.73% 26,237
06/20 9,620 50 0.52% 8,527
06/19 9,570 70 0.74% 20,279
06/18 9,500 330 3.60% 55,422
06/17 9,170 10 -0.11% 25,589
06/16 9,180 70 0.77% 9,494
처음이전12345678910