일자	종가	등락	등락률(%)	거래량
06/27	2,905	30	-1.02%	39,481
06/26	2,935	0	0.00%	49,762
06/25	2,935	15	0.51%	33,309
06/24	2,920	10	0.34%	55,463
06/23	2,910	10	-0.34%	62,676
06/20	2,920	10	0.34%	56,719
06/19	2,910	5	0.17%	40,172
06/18	2,905	40	-1.36%	106,532
06/17	2,945	45	-1.51%	35,026
06/16	2,990	30	1.01%	28,208