일자	종가	등락	등락률(%)	거래량
07/18	5,580	130	2.39%	233,170
07/17	5,450	120	2.25%	107,278
07/16	5,330	50	-0.93%	165,745
07/15	5,380	10	-0.19%	997,961
07/14	5,390	60	-1.10%	67,556
07/11	5,450	0	0.00%	81,958
07/10	5,450	40	0.74%	111,293
07/09	5,410	30	0.56%	62,825
07/08	5,380	200	3.86%	108,745
07/07	5,180	130	-2.45%	144,468