일자	종가	등락	등락률(%)	거래량
06/27	304	4	1.33%	516,775
06/26	300	5	-1.64%	680,222
06/25	305	12	-3.79%	1,647,917
06/24	317	3	0.96%	1,007,287
06/23	314	22	-6.55%	523,069
06/20	336	5	1.51%	272,765
06/19	331	2	0.61%	277,434
06/18	329	0	0.00%	316,312
06/17	329	6	1.86%	465,898
06/16	323	0	0.00%	905,492