일자	종가	등락	등락률(%)	거래량
07/18	33,700	150	-0.44%	245,332
07/17	33,850	450	1.35%	1,354,884
07/16	33,400	150	-0.45%	392,704
07/15	33,550	3550	11.83%	732,458
07/14	30,000	1300	-4.15%	268,947
07/11	31,300	2100	-6.29%	325,626
07/10	33,400	750	2.30%	409,515
07/09	32,650	50	-0.15%	399,305
07/08	32,700	1450	4.64%	616,513
07/07	31,250	1000	3.31%	404,934