일자	종가	등락	등락률(%)	거래량
07/17	945	1	-0.11%	97,811
07/16	946	3	-0.32%	53,128
07/15	949	2	-0.21%	47,764
07/14	951	15	-1.55%	69,064
07/11	966	9	-0.92%	66,973
07/10	975	1	-0.10%	78,399
07/09	976	41	4.39%	232,824
07/08	935	1	-0.11%	47,690
07/07	936	38	-3.90%	152,788
07/04	974	40	4.28%	380,828