일자	종가	등락	등락률(%)	거래량
06/27	3,635	20	-0.55%	135,841
06/26	3,655	80	-2.14%	127,928
06/25	3,735	25	-0.66%	170,989
06/24	3,760	65	1.76%	245,558
06/23	3,695	75	-1.99%	173,684
06/20	3,770	5	-0.13%	129,561
06/19	3,775	40	-1.05%	170,541
06/18	3,815	0	0.00%	88,766
06/17	3,815	40	-1.04%	169,041
06/16	3,855	25	0.65%	239,280