일자	종가	등락	등락률(%)	거래량
06/27	15,480	180	-1.15%	195,470
06/26	15,660	390	-2.43%	272,175
06/25	16,050	300	-1.83%	487,328
06/24	16,350	20	-0.12%	588,716
06/23	16,370	660	-3.88%	358,818
06/20	17,030	1010	6.30%	1,089,775
06/19	16,020	310	-1.90%	316,683
06/18	16,330	560	-3.32%	413,573
06/17	16,890	150	0.90%	316,511
06/16	16,740	180	1.09%	433,201