일자	종가	등락	등락률(%)	거래량
06/27	13,450	390	-2.82%	10,693
06/26	13,840	100	-0.72%	13,156
06/25	13,940	30	0.22%	11,870
06/24	13,910	490	3.65%	15,332
06/23	13,420	400	-2.89%	7,968
06/20	13,820	270	1.99%	13,270
06/19	13,550	80	0.59%	5,080
06/18	13,470	90	0.67%	1,850
06/17	13,380	20	-0.15%	13,970
06/16	13,400	350	-2.55%	9,706