일자	종가	등락	등락률(%)	거래량
07/17	59,400	100	0.17%	17,265
07/16	59,300	200	-0.34%	15,989
07/15	59,500	700	-1.16%	19,542
07/14	60,200	2500	4.33%	65,003
07/11	57,700	100	-0.17%	13,276
07/10	57,800	200	-0.34%	21,758
07/09	58,000	1300	2.29%	32,713
07/08	56,700	1000	1.80%	21,236
07/07	55,700	200	-0.36%	18,047
07/04	55,900	400	-0.71%	25,207