일자	종가	등락	등락률(%)	거래량
07/17	27,300	800	-2.85%	35,679
07/16	28,100	900	-3.10%	52,505
07/15	29,000	1250	-4.13%	55,249
07/14	30,250	1350	-4.27%	61,973
07/11	31,600	550	1.77%	56,742
07/10	31,050	250	0.81%	70,288
07/09	30,800	700	2.33%	98,684
07/08	30,100	500	-1.63%	51,754
07/07	30,600	2300	8.13%	217,574
07/04	28,300	950	3.47%	75,675