일자	종가	등락	등락률(%)	거래량
07/17	24,200	250	1.04%	54,203
07/16	23,950	350	-1.44%	39,733
07/15	24,300	250	1.04%	45,978
07/14	24,050	250	1.05%	48,733
07/11	23,800	350	1.49%	255,524
07/10	23,450	350	1.52%	76,086
07/09	23,100	750	3.36%	743,052
07/08	22,350	700	-3.04%	29,610
07/07	23,050	350	1.54%	13,742
07/04	22,700	150	-0.66%	5,761