일자	종가	등락	등락률(%)	거래량
06/27	1,802	32	-1.74%	266,206
06/26	1,834	86	-4.48%	375,203
06/25	1,920	52	-2.64%	391,978
06/24	1,972	5	-0.25%	1,026,632
06/23	1,977	84	4.44%	574,044
06/20	1,893	23	1.23%	175,059
06/19	1,870	16	-0.85%	174,175
06/18	1,886	56	3.06%	236,251
06/17	1,830	15	0.83%	219,407
06/16	1,815	69	3.95%	233,739