일자	종가	등락	등락률(%)	거래량
06/27	4,500	30	-0.66%	34,305
06/26	4,530	55	-1.20%	76,427
06/25	4,585	20	0.44%	44,743
06/24	4,565	30	0.66%	53,943
06/23	4,535	75	-1.63%	150,513
06/20	4,610	15	0.33%	51,927
06/19	4,595	35	-0.76%	58,694
06/18	4,630	10	0.22%	37,861
06/17	4,620	35	0.76%	76,264
06/16	4,585	10	0.22%	75,418