일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 15,080 60 0.40% 131,267
07/16 15,020 90 0.60% 63,985
07/15 14,930 170 -1.13% 42,883
07/14 15,100 160 1.07% 106,099
07/11 14,940 590 4.11% 108,617
07/10 14,350 150 -1.03% 59,587
07/09 14,500 60 0.42% 32,671
07/08 14,440 0 0.00% 29,098
07/07 14,440 10 -0.07% 32,911
07/04 14,450 150 -1.03% 38,711
처음이전12345678910