일자	종가	등락	등락률(%)	거래량
07/17	18,700	100	0.54%	176,205
07/16	18,600	120	-0.64%	143,728
07/15	18,720	630	3.48%	179,542
07/14	18,090	60	-0.33%	115,308
07/11	18,150	470	2.66%	167,575
07/10	17,680	20	-0.11%	116,388
07/09	17,700	240	-1.34%	128,953
07/08	17,940	50	-0.28%	121,278
07/07	17,990	540	-2.91%	159,944
07/04	18,530	200	-1.07%	170,138