일자	종가	등락	등락률(%)	거래량
06/27	2,845	55	-1.90%	92,034
06/26	2,900	135	-4.45%	215,689
06/25	3,035	60	-1.94%	112,448
06/24	3,095	110	3.69%	173,630
06/23	2,985	50	-1.65%	197,961
06/20	3,035	25	-0.82%	197,858
06/19	3,060	50	-1.61%	193,750
06/18	3,110	60	1.97%	251,628
06/17	3,050	10	-0.33%	212,674
06/16	3,060	30	-0.97%	239,483