일자	종가	등락	등락률(%)	거래량
06/27	4,925	10	-0.20%	104,045
06/26	4,935	185	-3.61%	261,598
06/25	5,120	60	1.19%	203,156
06/24	5,060	120	2.43%	302,176
06/23	4,940	75	1.54%	196,866
06/20	4,865	25	-0.51%	110,638
06/19	4,890	5	0.10%	131,450
06/18	4,885	20	0.41%	128,543
06/17	4,865	20	-0.41%	270,936
06/16	4,885	90	1.88%	178,981