일자	종가	등락	등락률(%)	거래량
06/27	5,000	80	-1.57%	235,164
06/26	5,080	90	-1.74%	210,324
06/25	5,170	0	0.00%	205,046
06/24	5,170	40	0.78%	270,477
06/23	5,130	190	-3.57%	389,908
06/20	5,320	525	10.95%	2,335,182
06/19	4,795	40	0.84%	148,926
06/18	4,755	0	0.00%	268,699
06/17	4,755	70	-1.45%	326,005
06/16	4,825	385	-7.39%	664,680