일자	종가	등락	등락률(%)	거래량
07/17	19,800	20	-0.10%	115,460
07/16	19,820	130	-0.65%	85,968
07/15	19,950	260	1.32%	98,976
07/14	19,690	180	-0.91%	99,888
07/11	19,870	670	3.49%	228,889
07/10	19,200	70	0.37%	75,168
07/09	19,130	140	-0.73%	67,164
07/08	19,270	120	0.63%	86,664
07/07	19,150	360	-1.85%	131,252
07/04	19,510	480	-2.40%	128,075