일자	종가	등락	등락률(%)	거래량
06/27	16,130	130	0.81%	20,973
06/26	16,000	280	-1.72%	24,399
06/25	16,280	140	0.87%	11,852
06/24	16,140	40	-0.25%	11,958
06/23	16,180	50	0.31%	23,990
06/20	16,130	670	-3.99%	34,459
06/19	16,800	70	0.42%	20,301
06/18	16,730	30	0.18%	15,062
06/17	16,700	400	-2.34%	30,487
06/16	17,100	50	0.29%	60,270