일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 47,100 400 0.86% 24,107
07/16 46,700 450 -0.95% 20,900
07/15 47,150 750 1.62% 25,991
07/14 46,400 0 0.00% 19,782
07/11 46,400 800 1.75% 70,843
07/10 45,600 150 0.33% 31,074
07/09 45,450 250 0.55% 21,390
07/08 45,200 150 0.33% 25,681
07/07 45,050 550 1.24% 29,543
07/04 44,500 1400 -3.05% 46,871
처음이전12345678910