일자	종가	등락	등락률(%)	거래량
06/27	1,199	18	-1.48%	30,246
06/26	1,217	0	0.00%	67,245
06/25	1,217	3	0.25%	73,633
06/24	1,214	21	1.76%	39,250
06/23	1,193	42	-3.40%	80,407
06/20	1,235	1	-0.08%	94,847
06/19	1,236	4	-0.32%	48,224
06/18	1,240	39	3.25%	170,198
06/17	1,201	57	-4.53%	104,883
06/16	1,258	70	5.89%	534,436