일자	종가	등락	등락률(%)	거래량
07/17	46,600	500	1.08%	627,445
07/16	46,100	1100	-2.33%	374,197
07/15	47,200	600	-1.26%	515,286
07/14	47,800	600	1.27%	970,836
07/11	47,200	1900	4.19%	1,483,864
07/10	45,300	500	1.12%	460,446
07/09	44,800	100	-0.22%	381,823
07/08	44,900	300	-0.66%	448,719
07/07	45,200	1650	-3.52%	565,748
07/04	46,850	1250	-2.60%	556,766