일자	종가	등락	등락률(%)	거래량
06/27	1,970	17	0.87%	29,098
06/26	1,953	41	-2.06%	51,525
06/25	1,994	19	0.96%	24,011
06/24	1,975	3	0.15%	41,773
06/23	1,972	22	-1.10%	48,383
06/20	1,994	24	1.22%	38,060
06/19	1,970	11	-0.56%	16,843
06/18	1,981	9	0.46%	22,282
06/17	1,972	6	0.31%	28,108
06/16	1,966	6	0.31%	47,791