일자	종가	등락	등락률(%)	거래량
06/27	3,900	20	-0.51%	16,148
06/26	3,920	20	-0.51%	29,791
06/25	3,940	20	0.51%	36,513
06/24	3,920	20	0.51%	52,947
06/23	3,900	70	-1.76%	25,742
06/20	3,970	30	0.76%	23,974
06/19	3,940	0	0.00%	13,260
06/18	3,940	10	0.25%	16,586
06/17	3,930	20	-0.51%	48,241
06/16	3,950	10	-0.25%	29,791