일자	종가	등락	등락률(%)	거래량
06/27	34,300	150	-0.44%	26,218
06/26	34,450	0	0.00%	43,330
06/25	34,450	600	1.77%	62,947
06/24	33,850	300	0.89%	103,987
06/23	33,550	700	-2.04%	25,459
06/20	34,250	250	0.74%	74,394
06/19	34,000	50	-0.15%	29,710
06/18	34,050	700	2.10%	69,221
06/17	33,350	750	-2.20%	52,735
06/16	34,100	500	1.49%	40,298