일자	종가	등락	등락률(%)	거래량
07/16	17,450	150	-0.85%	23,116
07/15	17,600	0	0.00%	47,232
07/14	17,600	280	-1.57%	51,047
07/11	17,880	110	-0.61%	35,329
07/10	17,990	400	2.27%	63,691
07/09	17,590	60	-0.34%	34,071
07/08	17,650	10	-0.06%	24,742
07/07	17,660	400	-2.21%	35,087
07/04	18,060	520	-2.80%	73,245
07/03	18,580	10	0.05%	34,611