일자	종가	등락	등락률(%)	거래량
06/27	1,075	13	-1.19%	362,323
06/26	1,088	2	0.18%	464,240
06/25	1,086	17	-1.54%	551,374
06/24	1,103	15	1.38%	579,444
06/23	1,088	26	-2.33%	594,581
06/20	1,114	11	-0.98%	831,358
06/19	1,125	34	3.12%	1,265,898
06/18	1,091	11	1.02%	582,033
06/17	1,080	5	-0.46%	585,948
06/16	1,085	4	0.37%	778,649