일자	종가	등락	등락률(%)	거래량
07/17	28,250	400	-1.40%	80,243
07/16	28,650	300	-1.04%	140,440
07/15	28,950	1700	6.24%	613,907
07/14	27,250	250	-0.91%	48,651
07/11	27,500	500	-1.79%	64,734
07/10	28,000	50	-0.18%	56,431
07/09	28,050	150	0.54%	70,262
07/08	27,900	300	-1.06%	47,869
07/07	28,200	600	2.17%	55,839
07/04	27,600	700	-2.47%	73,738