일자	종가	등락	등락률(%)	거래량
07/17	12,800	110	0.87%	144,591
07/16	12,690	600	-4.51%	125,227
07/15	13,290	5	0.04%	175,320
07/14	13,285	260	2.00%	174,779
07/11	13,025	105	0.81%	470,853
07/10	12,920	80	0.62%	217,949
07/09	12,840	145	-1.12%	157,839
07/08	12,985	840	6.92%	136,201
07/07	12,145	270	2.27%	51,635
07/04	11,875	220	-1.82%	50,353