일자	종가	등락	등락률(%)	거래량
06/27	4,735	115	-2.37%	281,822
06/26	4,850	45	-0.92%	419,925
06/25	4,895	110	2.30%	659,044
06/24	4,785	140	3.01%	354,771
06/23	4,645	110	-2.31%	280,138
06/20	4,755	35	-0.73%	295,195
06/19	4,790	15	0.31%	211,230
06/18	4,775	35	-0.73%	179,881
06/17	4,810	55	1.16%	452,827
06/16	4,755	265	5.90%	494,007