일자	종가	등락	등락률(%)	거래량
07/17	26,950	850	-3.06%	159,476
07/16	27,800	1200	4.51%	344,755
07/15	26,600	100	0.38%	134,985
07/14	26,500	0	0.00%	72,793
07/11	26,500	600	2.32%	128,078
07/10	25,900	850	-3.18%	130,749
07/09	26,750	250	-0.93%	131,524
07/08	27,000	200	0.75%	147,173
07/07	26,800	0	0.00%	94,683
07/04	26,800	0	0.00%	194,015