일자	종가	등락	등락률(%)	거래량
07/17	2,080	40	-1.89%	165,148
07/16	2,120	20	0.95%	70,337
07/15	2,100	10	0.48%	85,062
07/14	2,090	10	-0.48%	162,354
07/11	2,100	110	-4.98%	447,216
07/10	2,210	40	-1.78%	853,891
07/09	1,370	0	0.00%	0
07/08	1,370	0	0.00%	0
07/07	1,370	0	0.00%	0
07/04	1,370	0	0.00%	0