일자	종가	등락	등락률(%)	거래량
06/27	27,550	50	0.18%	45,919
06/26	27,500	550	-1.96%	44,260
06/25	28,050	100	0.36%	39,550
06/24	27,950	1150	4.29%	59,911
06/23	26,800	800	-2.90%	37,256
06/20	27,600	300	-1.08%	96,063
06/19	27,900	500	1.82%	57,306
06/18	27,400	400	1.48%	32,013
06/17	27,000	0	0.00%	43,274
06/16	27,000	50	-0.18%	24,093