일자	종가	등락	등락률(%)	거래량
07/18	2,905	0	0.00%	63,197
07/17	2,905	80	-2.68%	146,259
07/16	2,985	20	-0.67%	115,223
07/15	3,005	5	-0.17%	108,100
07/14	3,010	55	1.86%	177,432
07/11	2,955	45	1.55%	191,720
07/10	2,910	30	1.04%	72,105
07/09	2,880	35	-1.20%	101,474
07/08	2,915	10	0.34%	80,158
07/07	2,905	65	-2.19%	95,775