일자	종가	등락	등락률(%)	거래량
06/27	4,500	140	-3.02%	73,440
06/26	4,640	155	-3.23%	66,950
06/25	4,795	65	-1.34%	57,232
06/24	4,860	20	0.41%	100,507
06/23	4,840	130	-2.62%	104,052
06/20	4,970	280	5.97%	666,975
06/19	4,690	10	0.21%	22,251
06/18	4,680	85	1.85%	58,635
06/17	4,595	75	-1.61%	53,048
06/16	4,670	90	1.97%	75,642