일자	종가	등락	등락률(%)	거래량
07/17	49,250	200	0.41%	144,935
07/16	49,050	400	-0.81%	163,027
07/15	49,450	3000	6.46%	367,179
07/14	46,450	150	0.32%	120,811
07/11	46,300	450	0.98%	246,093
07/10	45,850	1250	2.80%	321,324
07/09	44,600	850	-1.87%	188,141
07/08	45,450	450	1.00%	183,823
07/07	45,000	450	1.01%	135,721
07/04	44,550	1700	-3.68%	194,031