일자	종가	등락	등락률(%)	거래량
07/18	7,510	20	-0.27%	69,007
07/17	7,530	0	0.00%	49,832
07/16	7,530	160	-2.08%	78,665
07/15	7,690	120	-1.54%	79,929
07/14	7,810	40	-0.51%	167,391
07/11	7,850	20	-0.25%	104,423
07/10	7,870	40	-0.51%	107,309
07/09	7,910	30	0.38%	240,836
07/08	7,880	290	-3.55%	231,467
07/07	8,170	490	6.38%	787,443